UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.20 -2.79 (-3.62%) GOLD FUTURES
2,366.40 +20.60 (+0.88%) DOW
38,293.99 -392.33 (-1.01%) Bitcoin GBP
54,140.43 +920.36 (+1.73%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:41.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 245 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 72 | 215 | 2024-06-14 | 3.52 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 17 | 4,901 | 2024-06-21 | 4.20 | 0.00 | - | 170 | 0 |
| 0.05 | 0.00 | - | 1 | 27 | 2024-06-28 | 3.69 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 20 | 2024-07-05 | 3.67 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 183 | 2,036 | 2024-07-19 | 3.97 | 0.00 | - | 3 | 3 |
| 0.31 | 0.00 | - | 42 | 183 | 2024-08-16 | 4.45 | 0.00 | - | 41 | 232 |
| 0.35 | -0.07 | -16.67% | 4 | 750 | 2024-09-20 | 4.40 | 0.00 | - | 300 | 587 |
| 0.66 | 0.00 | - | 245 | 905 | 2024-10-18 | 4.05 | 0.00 | - | 141 | 431 |
| 1.15 | 0.00 | - | 10 | 132 | 2025-01-17 | 4.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.