BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 190 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 116 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 521 | 2024-05-24 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 100 | 268 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 5 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 64 | 2024-09-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.