UK markets open in 1 hour 26 minutes
NIKKEI 225
38,740.66 +504.59 (+1.32%) HANG SENG
18,457.96 -120.34 (-0.65%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.00 -1.20 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,429.40 -724.46 (-1.42%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 149 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 11.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 2024-06-21 | 15.75 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 2024-07-19 | 11.60 | 0.00 | - | 241 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 2024-09-20 | 16.10 | 0.00 | - | 240 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-10-18 | 11.75 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.75 | 0.00 | - | 10 | 1 |
| 0.36 | 0.00 | - | 10 | 0 | 2025-01-17 | 15.10 | 0.00 | - | 1 | 21 |
| 0.80 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 14 | 0 | 2026-01-16 | 11.41 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.