BP - BP p.l.c.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:31.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.04 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 2023-06-16 | 0.09 | +0.01 | +12.50% | 138 | 120 |
| - | - | - | - | - | 2023-06-23 | 0.12 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-06-30 | 0.18 | +0.07 | +63.64% | 2 | 3 |
| - | - | - | - | - | 2023-07-07 | 0.27 | 0.00 | - | - | 2 |
| 5.20 | 0.00 | - | 1 | 28 | 2023-07-21 | 0.33 | +0.06 | +22.22% | 306 | 1,436 |
| 5.33 | 0.00 | - | 2 | 2 | 2023-08-18 | 0.63 | 0.00 | - | 1 | 168 |
| 5.05 | -1.25 | -19.84% | 1 | 924 | 2023-10-20 | 1.07 | 0.00 | - | 2 | 614 |
| 5.60 | -0.35 | -5.88% | 14 | 217 | 2024-01-19 | 1.53 | 0.00 | - | 10 | 64 |
© 2023 Yahoo. All rights reserved.