BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 90 | 114 |
| 8.30 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 344 |
| 8.42 | 0.00 | - | 6 | 4 | 2024-05-24 | 0.03 | 0.00 | - | 20 | 278 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 200 | 197 |
| 6.63 | 0.00 | - | - | 2 | 2024-06-07 | 0.03 | 0.00 | - | - | 31 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 100 | 49 |
| 8.23 | 0.00 | - | - | 3 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 100 | 112 |
| 6.50 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.08 | 0.00 | - | 39 | 1,090 |
| 8.46 | 0.00 | - | 1 | 25 | 2024-10-18 | 0.30 | 0.00 | - | 20 | 107 |
© 2024 Yahoo. All rights reserved.