UK markets open in 1 hour 58 minutes
NIKKEI 225
38,798.93 +562.86 (+1.47%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.80 -0.40 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,531.34 -588.59 (-1.15%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 41 | 0 |
| 4.57 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 123 | 0 |
| 5.30 | 0.00 | - | - | 0 | 2024-05-24 | 0.06 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 7 | 0 |
| 4.71 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 3,100 | 0 |
| 5.00 | 0.00 | - | - | 0 | 2024-09-20 | 0.45 | 0.00 | - | 301 | 0 |
| 5.41 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.63 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.