BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | -0.25 | -5.32% | 4 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 16 | 327 |
| 4.49 | -0.26 | -5.47% | 3 | 4 | 2024-05-03 | 0.04 | 0.00 | - | 10 | 374 |
| 4.19 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.06 | 0.00 | - | 201 | 282 |
| 4.35 | 0.00 | - | 1 | 522 | 2024-05-17 | 0.09 | 0.00 | - | 20 | 1,311 |
| 3.95 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.11 | 0.00 | - | 2 | 13 |
| 3.70 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 4.47 | -0.28 | -5.89% | 1 | 1,329 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 6,092 |
| 4.79 | 0.00 | - | 1 | 340 | 2024-07-19 | 0.31 | 0.00 | - | 15 | 943 |
| 5.15 | +0.20 | +4.04% | 1 | 1,323 | 2024-09-20 | 0.70 | 0.00 | - | 27 | 3,051 |
| 5.20 | -0.05 | -0.95% | 1 | 248 | 2024-10-18 | 0.83 | 0.00 | - | 6 | 400 |
| 5.45 | +0.75 | +15.96% | 1 | 977 | 2024-12-20 | 1.40 | 0.00 | - | 10 | 4,357 |
| 5.90 | +0.15 | +2.61% | 104 | 2,613 | 2025-01-17 | 1.33 | -0.03 | -2.21% | 15 | 15,734 |
| 5.85 | 0.00 | - | 35 | 49 | 2025-06-20 | 2.41 | 0.00 | - | 500 | 1,078 |
| 7.20 | 0.00 | - | 1 | 2,407 | 2026-01-16 | 3.04 | 0.00 | - | 8 | 537 |
© 2024 Yahoo. All rights reserved.