BP - BP p.l.c.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:41.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 0 | 2023-06-09 | 4.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2023-06-16 | 5.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 2023-07-21 | 5.40 | 0.00 | - | 200 | 0 |
| 0.19 | 0.00 | - | 16 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.56 | 0.00 | - | 4 | 0 | 2023-10-20 | 3.85 | 0.00 | - | 1 | 641 |
| 1.16 | 0.00 | - | 1 | 0 | 2024-01-19 | 6.10 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.