UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,175.86 -1,846.93 (-3.85%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 75 | 838 | 2024-05-03 | 1.31 | 0.00 | - | 62 | 2 |
| 0.13 | -0.12 | -48.00% | 70 | 341 | 2024-05-10 | 1.86 | 0.00 | - | 5 | 58 |
| 0.17 | -0.12 | -41.38% | 6 | 3,599 | 2024-05-17 | 3.18 | 0.00 | - | 5 | 71 |
| 0.18 | -0.10 | -35.71% | 4 | 1,235 | 2024-05-24 | - | - | - | - | - |
| 0.24 | -0.13 | -35.14% | 44 | 93 | 2024-05-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.36 | -0.14 | -28.00% | 55 | 4,041 | 2024-06-21 | 2.29 | 0.00 | - | 23 | 41 |
| 0.60 | -0.15 | -20.00% | 23 | 961 | 2024-07-19 | 2.85 | 0.00 | - | 25 | 651 |
| 1.00 | -0.46 | -31.51% | 30 | 905 | 2024-09-20 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 606 | 2024-10-18 | 3.25 | 0.00 | - | 52 | 254 |
© 2024 Yahoo. All rights reserved.