BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 157 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 787 | 2024-05-17 | 6.10 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 8 | 219 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 235 | 143 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 200 | 2 | 2024-06-07 | 4.05 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | - | 15 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 1,175 | 2024-06-21 | 5.45 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 685 | 2024-07-19 | 4.10 | 0.00 | - | 3 | 319 |
| 0.32 | 0.00 | - | 3 | 261 | 2024-09-20 | 5.30 | +0.05 | +0.95% | 16 | 228 |
| 0.48 | 0.00 | - | 32 | 1,001 | 2024-10-18 | 5.40 | -0.10 | -1.82% | 3 | 80 |
© 2024 Yahoo. All rights reserved.