UK markets open in 54 minutes

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.93+0.02 (+0.06%)
At close: 04:00PM EST
33.92 -0.01 (-0.03%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP221216C000450002022-12-08 9:36AM EST2022-12-160.010.000.000.00-1050.00%
BP221223C000450002022-11-28 12:05PM EST2022-12-230.050.000.000.00--025.00%
BP230120C000450002022-12-08 2:38PM EST2023-01-200.030.000.000.00-1025.00%
BP230421C000450002022-12-07 3:36PM EST2023-04-210.230.000.000.00-11012.50%
BP230616C000450002022-12-08 2:06PM EST2023-06-160.430.000.000.00-38012.50%
BP230721C000450002022-12-08 3:40PM EST2023-07-210.550.000.000.00-13306.25%
BP240119C000450002022-12-08 11:55AM EST2024-01-191.440.000.000.00-106.25%
BP241220C000450002022-12-05 1:21PM EST2024-12-202.900.000.000.00-506.25%
BP250117C000450002022-12-07 12:49PM EST2025-01-172.650.000.000.00-206.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP221216P000450002022-11-04 11:09AM EST2022-12-1611.609.609.700.00-4000.00%
BP230120P000450002022-11-08 2:37PM EST2023-01-2011.8011.0011.150.00-2045.12%
BP230421P000450002022-12-08 10:09AM EST2023-04-2110.700.000.000.00-8000.00%
BP230616P000450002022-11-30 9:44AM EST2023-06-169.450.000.000.00-400.00%
BP240119P000450002022-11-30 12:19PM EST2024-01-1910.550.000.000.00-7800.00%
BP241220P000450002022-10-17 9:50AM EST2024-12-2015.4512.5012.850.00-801,39725.64%
BP250117P000450002022-11-30 3:57PM EST2025-01-1711.380.000.000.00-100.00%