UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.72+0.30 (+0.82%)
At close: 04:00PM EDT
36.73 +0.01 (+0.03%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240531C000450002024-05-22 12:24PM EDT2024-05-310.010.001.200.00-20121151.56%
BP240607C000450002024-05-17 12:55PM EDT2024-06-070.010.001.980.00-266123.14%
BP240614C000450002024-05-23 12:01PM EDT2024-06-140.040.001.000.00-1378.32%
BP240621C000450002024-05-24 10:49AM EDT2024-06-210.020.010.02-0.01-33.33%104,56334.38%
BP240719C000450002024-05-21 9:30AM EDT2024-07-190.030.010.040.00-21,56626.76%
BP240920C000450002024-05-23 10:12AM EDT2024-09-200.080.060.090.00-13,34621.09%
BP241018C000450002024-05-09 10:13AM EDT2024-10-180.250.100.130.00-138720.41%
BP241220C000450002024-05-24 1:49PM EDT2024-12-200.270.230.28-0.03-10.00%154,39020.51%
BP250117C000450002024-05-23 2:13PM EDT2025-01-170.360.320.36+0.04+12.50%16,30520.61%
BP250620C000450002024-05-23 12:09PM EDT2025-06-200.900.840.95+0.05+5.88%51,54222.10%
BP260116C000450002024-05-24 3:06PM EDT2026-01-161.581.531.73-0.07-4.24%11,27622.95%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240621P000450002024-05-15 9:37AM EDT2024-06-217.757.258.350.00-1042.19%
BP240719P000450002024-05-16 3:25PM EDT2024-07-197.807.209.350.00-90061.77%
BP240920P000450002024-05-03 9:45AM EDT2024-09-207.158.259.350.00-1042.19%
BP241018P000450002024-04-10 9:45AM EDT2024-10-186.406.457.550.00--2060.00%
BP241220P000450002024-05-24 3:46PM EDT2024-12-208.358.208.40+0.55+7.05%103,40516.90%
BP250117P000450002024-05-10 10:25AM EDT2025-01-177.558.258.450.00-1147817.09%
BP250620P000450002024-04-12 1:12PM EDT2025-06-206.798.008.200.00-70770.00%
BP260116P000450002024-05-07 11:39AM EDT2026-01-168.678.4010.250.00-22,05424.46%