UK markets open in 5 hours 23 minutes
NIKKEI 225
39,167.78 +98.10 (+0.25%) HANG SENG
19,473.67 -162.55 (-0.83%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,435.40 -3.10 (-0.13%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,868.54 +3,812.90 (+7.32%)
BackPacker Coin EUR (BPC-EUR)
CCC - CoinMarketCap. Currency in EUR
Add to watchlist
As of 06:46PM UTC. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | 0.033327 | 0.033641 | 0.001670 | 0.001670 | 0.001670 | 152 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.