UK markets closed

Boston Pizza Royalties Income Fund (BPF-UN.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
15.71+0.07 (+0.45%)
At close: 03:56PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202415.7815.7815.6515.7115.7124,017
02 May 202415.6515.7215.6215.6415.6425,000
01 May 202415.6915.6915.6115.6115.6133,800
30 Apr 202415.7715.8315.7215.7215.7227,900
29 Apr 202415.8015.8415.7715.8015.807,400
26 Apr 202415.8415.8715.7415.8215.8218,100
25 Apr 202415.8115.8315.7215.7215.7212,600
24 Apr 202415.7615.8515.7515.7815.7812,800
23 Apr 202415.7115.8715.7115.8215.8228,200
22 Apr 202415.7915.7915.6615.7315.7328,100
19 Apr 202415.7215.8015.7215.7315.7315,600
18 Apr 202415.7915.8615.6815.7515.7537,000
18 Apr 20240.113 Dividend
17 Apr 202415.7315.8415.7315.8215.7148,200
16 Apr 202415.7415.7915.6115.7615.6535,400
15 Apr 202415.8115.8115.6215.6915.5814,900
12 Apr 202415.7915.8015.6615.7515.6427,600
11 Apr 202415.6815.7815.6715.7715.6620,700
10 Apr 202415.7815.8115.6715.7615.6539,100
09 Apr 202415.6415.7915.6215.7615.6536,000
08 Apr 202415.5315.6615.5315.6015.4939,400
05 Apr 202415.7315.7315.5115.5515.4451,800
04 Apr 202415.7815.7815.6015.6015.4938,800
03 Apr 202415.7015.7115.6315.6415.5321,100
02 Apr 202415.7115.7115.6415.6715.5621,700
01 Apr 202415.7215.7515.6215.7115.6023,100
28 Mar 202415.7815.8315.7115.7215.6114,500
27 Mar 202415.7515.7815.6515.7815.6729,700
26 Mar 202415.6615.7715.6415.6715.5621,800
25 Mar 202415.6615.7715.6615.7115.607,800
22 Mar 202415.8615.8615.6315.6715.5640,200
21 Mar 202415.8815.8815.8015.8415.7328,500
20 Mar 202415.7615.8715.7615.8515.7432,700
20 Mar 20240.113 Dividend
19 Mar 202415.7515.8915.7515.8815.6542,500
18 Mar 202415.8315.8315.7315.7615.5440,800
15 Mar 202415.7915.7915.7115.7515.5331,400
14 Mar 202415.8415.8415.6815.7715.5534,700
13 Mar 202415.7615.8315.7015.7915.5711,200
12 Mar 202415.6815.7615.6815.7615.5411,300
11 Mar 202415.6615.7415.6115.7315.5121,500
08 Mar 202415.7015.7815.6715.7015.4822,700
07 Mar 202415.7815.7815.7215.7315.5116,900
06 Mar 202415.7815.7815.6915.6915.4725,800
05 Mar 202415.7715.7715.6715.6915.4712,700
04 Mar 202415.7315.7815.7015.7615.5419,900
01 Mar 202415.5915.7115.5715.6715.4527,800
29 Feb 202415.6515.6915.5915.6215.4037,400
28 Feb 202415.6115.6815.5115.5815.3638,200
27 Feb 202415.4915.6015.4415.6015.3827,700
26 Feb 202415.4615.4615.4115.4515.2319,700
23 Feb 202415.3815.4815.3815.4615.2423,400
22 Feb 202415.4115.4515.3215.4415.2220,200
21 Feb 202415.4815.5015.3115.3615.1433,100
20 Feb 202415.7415.7415.4715.4815.2651,100
20 Feb 20240.113 Dividend
16 Feb 202415.6915.6915.5115.5915.2642,300
15 Feb 202415.5815.7015.5015.5815.2548,200
14 Feb 202415.3015.5315.2615.4715.1429,500
13 Feb 202415.4515.4515.2415.2714.9437,700
12 Feb 202415.3315.4515.3315.4015.0715,400
09 Feb 202415.3215.4315.3015.3915.067,400
08 Feb 202415.3815.4215.3215.3214.9915,400
07 Feb 202415.5215.5215.3815.3815.0526,700
06 Feb 202415.5815.5815.5015.5115.189,600
05 Feb 202415.6815.6815.4515.5015.1750,700
02 Feb 202415.6315.6415.5015.6115.2821,200
01 Feb 202415.5115.6415.5015.6215.2926,300
31 Jan 202415.7615.7615.4115.4615.1338,700
30 Jan 202415.6515.7515.5915.7315.3919,100
29 Jan 202415.5515.6515.4215.6515.3240,400
26 Jan 202415.4715.5215.4015.4815.1536,000
25 Jan 202415.4915.5015.3915.4415.1113,300
24 Jan 202415.6015.6015.4715.4715.1426,300
23 Jan 202415.4815.5515.4715.5415.2120,500
22 Jan 202415.5015.5015.4015.4115.0816,700
19 Jan 202415.4215.4815.3515.4815.1551,900
18 Jan 202415.4015.4415.4015.4115.0826,900
17 Jan 202415.3815.4015.2915.4015.0723,200
16 Jan 202415.3615.4015.3515.4015.0719,400
15 Jan 202415.3215.4015.3215.3615.0322,500
12 Jan 202415.2915.3915.2515.3915.0635,400
11 Jan 202415.3215.3215.1915.3014.9773,200
10 Jan 202415.2215.3215.2215.3014.9712,000
09 Jan 202415.2215.3015.2015.2814.9521,500
08 Jan 202415.1615.2815.1315.2614.9332,700
05 Jan 202415.1515.2215.1115.1214.8023,300
04 Jan 202415.2015.2715.1515.1514.8320,000
03 Jan 202415.2115.2815.1415.1914.8731,500
02 Jan 202415.2615.3315.2015.2714.9419,000
29 Dec 202315.2315.3715.2315.3315.0019,000
28 Dec 202315.3815.3815.2315.3515.0224,800
28 Dec 20230.107 Dividend
27 Dec 202315.3815.4815.3715.4014.9735,800
22 Dec 202315.1915.3515.1815.3514.9225,400
21 Dec 202315.0815.1915.0815.1314.7025,600
20 Dec 202315.2515.2515.0815.0914.6736,100
20 Dec 20230.107 Dividend
19 Dec 202315.1715.3415.1615.2714.7449,800
18 Dec 202315.5715.5715.1715.2414.7126,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...