Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00090000 | 2024-05-02 10:27AM EDT | 90.00 | 19.54 | 15.30 | 20.00 | 0.00 | - | 3 | 568 | 64.11% |
| BPMC240517C00095000 | 2024-05-02 11:08AM EDT | 95.00 | 12.00 | 10.50 | 14.90 | 0.00 | - | 2 | 22 | 91.75% |
| BPMC240517C00100000 | 2024-05-02 3:45PM EDT | 100.00 | 9.25 | 7.40 | 11.00 | -1.25 | -11.90% | 10 | 115 | 58.94% |
| BPMC240517C00105000 | 2024-05-02 10:11AM EDT | 105.00 | 5.90 | 3.80 | 7.50 | -1.30 | -18.06% | 1 | 26 | 53.96% |
| BPMC240517C00110000 | 2024-05-03 3:29PM EDT | 110.00 | 2.75 | 1.75 | 5.00 | -1.95 | -41.49% | 19 | 39 | 54.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00045000 | 2024-04-18 10:01AM EDT | 45.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 21 | 361.23% |
| BPMC240517P00055000 | 2024-04-29 11:33AM EDT | 55.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 2 | 289.75% |
| BPMC240517P00070000 | 2024-05-01 3:18PM EDT | 70.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 121.48% |
| BPMC240517P00075000 | 2024-05-02 10:39AM EDT | 75.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 178.96% |
| BPMC240517P00080000 | 2024-04-29 1:40PM EDT | 80.00 | 1.05 | 0.25 | 5.00 | 0.00 | - | 37 | 741 | 157.96% |
| BPMC240517P00085000 | 2024-04-26 3:44PM EDT | 85.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 7 | 31 | 132.45% |
| BPMC240517P00090000 | 2024-05-02 9:40AM EDT | 90.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 74 | 87.60% |
| BPMC240517P00095000 | 2024-04-29 1:28PM EDT | 95.00 | 5.40 | 0.10 | 4.90 | 0.00 | - | 40 | 187 | 88.38% |
© 2024 Yahoo. All rights reserved.