Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719C00115000 | 2024-04-23 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| BPOP241018C00115000 | 2024-05-14 12:57PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 34.35% |
| BPOP250117C00115000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 1.40 | 0.35 | 1.45 | +0.25 | +21.74% | 5 | 5 | 30.66% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.