Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPOP241115C00125000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
BPOP250117C00125000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.32% |