Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241018C00070000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 17.40 | 17.50 | 20.40 | 0.00 | - | 1 | 1 | 47.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719P00070000 | 2024-04-04 2:32PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.60 | 0.00 | - | 10 | 12 | 77.34% |
| BPOP241115P00070000 | 2024-05-07 1:19PM EDT | 2024-11-15 | 1.10 | 0.60 | 3.80 | 0.00 | - | - | 1 | 54.02% |
© 2024 Yahoo. All rights reserved.