Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719C00085000 | 2024-04-22 3:54PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.78% |
| BPOP241115C00085000 | 2024-06-04 12:57PM EDT | 2024-11-15 | 7.38 | 5.60 | 8.00 | 0.00 | - | 3 | 3 | 38.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240621P00085000 | 2024-05-13 3:06PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.75 | 0.00 | - | 20 | 21 | 28.57% |
| BPOP240719P00085000 | 2024-06-06 9:56AM EDT | 2024-07-19 | 2.20 | 2.40 | 3.40 | 0.00 | - | 1 | 32 | 28.35% |
| BPOP241018P00085000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 2.75 | 4.50 | 6.40 | 0.00 | - | - | 12 | 30.08% |
© 2024 Yahoo. All rights reserved.