Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240621C00090000 | 2024-06-11 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 107.72% |
| BPOP240719C00090000 | 2024-06-12 11:52AM EDT | 2024-07-19 | 1.30 | 0.30 | 1.10 | 0.00 | - | 4 | 168 | 30.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240621P00090000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 2.00 | 3.80 | 8.30 | 0.00 | - | 1 | 0 | 107.18% |
| BPOP240719P00090000 | 2024-06-12 2:27PM EDT | 2024-07-19 | 4.85 | 3.50 | 8.10 | 0.00 | - | - | 17 | 42.88% |
© 2024 Yahoo. All rights reserved.