Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240621C00095000 | 2024-06-03 11:55AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.50 | 0.00 | - | 3 | 26 | 89.36% |
| BPOP240719C00095000 | 2024-05-31 1:35PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.70 | 0.00 | - | 1 | 74 | 52.66% |
| BPOP241018C00095000 | 2024-04-22 11:03AM EDT | 2024-10-18 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BPOP241115C00095000 | 2024-06-04 12:57PM EDT | 2024-11-15 | 2.87 | 1.95 | 3.30 | 0.00 | - | 1 | 21 | 32.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240621P00095000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 3.44 | 8.80 | 13.40 | 0.00 | - | - | 0 | 61.13% |
| BPOP250117P00095000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 8.20 | 10.20 | 14.90 | 0.00 | - | 25 | 25 | 30.42% |
© 2024 Yahoo. All rights reserved.