Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719C00075000 | 2024-01-29 1:21PM EDT | 2024-07-19 | 15.30 | 10.80 | 12.50 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517P00075000 | 2024-04-18 2:52PM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 20 | 28 | 115.14% |
| BPOP240621P00075000 | 2024-04-25 1:55PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 4 | 31.59% |
| BPOP240719P00075000 | 2024-04-23 12:16PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 30.81% |
| BPOP241115P00075000 | 2024-04-16 1:30PM EDT | 2024-11-15 | 4.35 | 1.65 | 2.40 | 0.00 | - | 1 | 2 | 30.79% |
© 2024 Yahoo. All rights reserved.