Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00080000 | 2024-04-18 10:04AM EDT | 2024-05-17 | 4.00 | 6.70 | 11.50 | 0.00 | - | - | 3 | 95.83% |
| BPOP240719C00080000 | 2024-03-15 11:50AM EDT | 2024-07-19 | 8.25 | 6.70 | 7.50 | 0.00 | - | 1 | 15 | 0.00% |
| BPOP241018C00080000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 10.70 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 36.72% |
| BPOP241115C00080000 | 2024-04-16 12:29PM EDT | 2024-11-15 | 8.75 | 11.60 | 15.40 | 0.00 | - | - | 10 | 42.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517P00080000 | 2024-04-30 12:24PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 91.11% |
| BPOP240621P00080000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 27.74% |
| BPOP240719P00080000 | 2024-04-10 10:25AM EDT | 2024-07-19 | 2.73 | 0.75 | 1.10 | 0.00 | - | 30 | 30 | 26.65% |
| BPOP241115P00080000 | 2024-04-16 12:29PM EDT | 2024-11-15 | 6.30 | 3.00 | 3.60 | 0.00 | - | - | 10 | 29.22% |
© 2024 Yahoo. All rights reserved.