Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00090000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.55 | 1.00 | 1.25 | 0.00 | - | 76 | 72 | 26.22% |
| BPOP240621C00090000 | 2024-04-22 10:09AM EDT | 2024-06-21 | 1.80 | 2.25 | 2.60 | 0.00 | - | - | 1 | 24.29% |
| BPOP240719C00090000 | 2024-04-25 9:42AM EDT | 2024-07-19 | 3.10 | 2.85 | 3.50 | 0.00 | - | 2 | 158 | 24.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240621P00090000 | 2024-04-25 1:55PM EDT | 2024-06-21 | 4.93 | 3.30 | 3.90 | 0.00 | - | - | 4 | 25.46% |
© 2024 Yahoo. All rights reserved.