Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00095000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 16 | 32.67% |
| BPOP240621C00095000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.55 | 0.60 | 0.95 | 0.00 | - | 14 | 10 | 23.34% |
| BPOP240719C00095000 | 2024-03-25 1:52PM EDT | 2024-07-19 | 2.40 | 1.50 | 2.00 | 0.00 | - | 6 | 73 | 26.37% |
| BPOP241018C00095000 | 2024-04-22 11:03AM EDT | 2024-10-18 | 3.13 | 3.70 | 4.30 | 0.00 | - | - | 4 | 28.05% |
| BPOP241115C00095000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 7.50 | 4.50 | 7.20 | 0.00 | - | 1 | 21 | 37.34% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.