UK markets close in 2 hours 39 minutes

Popular Capital Trust II PFD GTD 6.125% (BPOPM)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
25.33-0.15 (-0.59%)
At close: 04:00PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202425.3325.3325.3325.3325.332,700
07 May 202425.4825.4825.3025.3325.336,400
06 May 202425.3925.4225.3125.3325.339,800
03 May 202425.4125.4125.2025.3125.317,600
02 May 202425.1125.2625.1125.2625.2610,600
01 May 202425.4025.4025.0925.1125.118,600
30 Apr 202425.2425.2825.0725.2825.285,000
29 Apr 202425.2025.2325.2025.2325.23500
26 Apr 202425.2325.2725.2025.2025.202,000
25 Apr 202425.2525.2525.2525.2525.25-
24 Apr 202425.2525.2525.2525.2525.25700
23 Apr 202425.1225.2825.1225.2825.281,500
22 Apr 202425.1425.1725.0925.1225.121,200
19 Apr 202425.1525.1525.1525.1525.15900
18 Apr 202425.2925.2925.2925.2925.29600
17 Apr 202425.2925.4825.1525.2925.291,400
16 Apr 202425.0525.3025.0525.2725.272,600
15 Apr 202425.0225.0525.0225.0525.052,400
12 Apr 202425.3425.3425.2725.2725.271,500
12 Apr 20240.128 Dividend
11 Apr 202425.3025.3025.1525.1525.021,400
10 Apr 202425.3525.3525.2025.3025.173,000
09 Apr 202425.4525.4525.4525.4525.32200
08 Apr 202425.2425.5425.2425.5425.414,100
05 Apr 202425.2425.2425.2425.2425.11500
04 Apr 202425.2325.2325.1525.1525.023,000
03 Apr 202425.2625.2625.2625.2625.13-
02 Apr 202425.3325.3325.2525.2625.134,100
01 Apr 202425.3025.3825.3025.3725.242,700
28 Mar 202425.4325.5425.2625.4125.282,700
27 Mar 202425.3725.4525.3125.4125.283,600
26 Mar 202425.2525.3325.2425.3325.205,000
25 Mar 202425.2625.3325.2425.3325.20900
22 Mar 202425.3525.3525.2625.3425.21900
21 Mar 202425.3325.3325.3225.3225.191,300
20 Mar 202425.2525.3325.2025.3325.203,800
19 Mar 202425.3925.5025.0625.2025.0714,100
18 Mar 202425.3125.3925.2925.3925.262,200
15 Mar 202425.4225.4225.4225.4225.29300
14 Mar 202425.3525.4225.1225.4225.2910,400
14 Mar 20240.128 Dividend
13 Mar 202425.6225.6325.2725.4725.2118,400
12 Mar 202426.1426.1425.5925.6525.392,800
11 Mar 202426.2526.2526.2526.2525.99400
08 Mar 202425.9726.2325.9726.2325.974,500
07 Mar 202425.8625.9525.7625.8525.595,100
06 Mar 202425.5525.5525.5425.5525.293,600
05 Mar 202425.4325.4325.4325.4325.17400
04 Mar 202425.2625.4325.2625.4325.171,200
01 Mar 202425.6025.6025.6025.6025.34600
29 Feb 202425.7125.7125.3825.3825.121,600
28 Feb 202425.6525.6525.6525.6525.39300
27 Feb 202425.6725.7925.6525.6525.39600
26 Feb 202425.8125.8125.6125.6125.35700
23 Feb 202425.6525.6525.5625.6425.382,200
22 Feb 202425.3225.3225.3225.3225.06400
21 Feb 202425.4825.4825.4825.4825.22-
20 Feb 202425.5525.5525.4825.4825.222,500
16 Feb 202425.8925.8925.6125.6325.371,000
15 Feb 202425.5725.5725.5725.5725.311,400
14 Feb 202425.4025.7525.4025.5825.322,700
14 Feb 20240.128 Dividend
13 Feb 202425.4825.7825.4825.5625.182,100
12 Feb 202425.5525.7825.5525.7025.311,500
09 Feb 202425.3225.7025.3125.7025.314,300
08 Feb 202425.3525.3725.3425.3424.961,800
07 Feb 202425.3325.3325.3325.3324.95-
06 Feb 202425.5325.5325.2725.3324.954,500
05 Feb 202425.3525.3525.3525.3524.97-
02 Feb 202425.4025.4125.3525.3524.97800
01 Feb 202425.3225.4925.3025.4525.077,500
31 Jan 202425.4025.4525.3125.3124.931,700
30 Jan 202425.4225.4225.3525.3524.97700
29 Jan 202425.4125.4125.4125.4125.03400
26 Jan 202425.4025.7525.4025.5625.181,200
25 Jan 202425.1325.5125.1325.4525.079,900
24 Jan 202425.4625.5425.4625.4625.081,600
23 Jan 202425.5225.5225.5025.5025.121,200
22 Jan 202425.1525.2525.1525.2524.871,400
19 Jan 202425.2325.2325.0925.0924.711,300
18 Jan 202425.3225.3225.1625.1624.781,000
17 Jan 202425.1525.1525.1525.1524.77300
16 Jan 202425.2825.4825.2825.4825.10900
12 Jan 202425.5225.5225.5225.5225.14-
11 Jan 202425.5225.5225.5225.5225.14400
11 Jan 20240.128 Dividend
10 Jan 202425.2925.4925.2925.4924.98500
09 Jan 202425.4325.4325.4025.4024.89400
08 Jan 202425.3225.5525.3025.5525.041,500
05 Jan 202425.5525.5525.5525.5525.04600
04 Jan 202425.3125.5625.3125.5425.032,600
03 Jan 202425.3425.4525.2125.2124.712,800
02 Jan 202425.4625.4625.4625.4624.95400
29 Dec 202325.6925.7325.1525.1524.656,300
28 Dec 202325.7925.8325.5325.5525.042,500
27 Dec 202325.5125.8825.3025.7825.264,200
26 Dec 202325.1425.5325.1425.5125.004,000
22 Dec 202325.1425.1825.1025.1024.607,200
21 Dec 202325.2725.3325.2725.2924.782,000
20 Dec 202325.2325.2325.1225.1324.633,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...