UK markets closed

Brookfield Property Preferred L.P. (BPYPM)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
14.69-0.04 (-0.27%)
At close: 04:00PM EDT
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202414.6514.7014.3114.6914.6924,400
06 Jun 202414.5814.8014.5214.7914.794,300
05 Jun 202414.3714.7914.3114.6714.67522,400
04 Jun 202414.5214.7314.4514.6114.6113,300
03 Jun 202414.4214.6814.2314.6714.678,800
03 Jun 20240.391 Dividend
31 May 202414.3815.1314.3415.0814.69119,300
30 May 202414.4414.5014.2014.5014.129,200
29 May 202414.3314.3714.2014.2213.8516,500
28 May 202414.5514.5514.2914.3413.9734,600
24 May 202414.3914.5014.3014.3313.9622,000
23 May 202414.5914.5914.1214.2713.9041,800
22 May 202414.3714.4214.2714.3513.9811,100
21 May 202414.4514.4514.2314.2513.8817,800
20 May 202414.5814.5914.3014.4614.0911,500
17 May 202414.1814.6014.1814.6014.229,700
16 May 202414.2214.6514.1014.2413.8721,000
15 May 202414.2014.5214.2014.2313.8639,500
14 May 202414.3814.4314.1014.1513.7818,900
13 May 202414.5014.5014.1614.2613.8910,700
10 May 202414.6414.6414.0714.4814.1011,000
09 May 202414.2714.2714.0914.0913.7214,600
08 May 202414.3014.5414.1614.2613.8920,900
07 May 202414.6114.6614.2414.4014.0341,000
06 May 202414.6014.9814.5614.6614.2848,000
03 May 202414.6614.8614.5414.6114.2338,000
02 May 202414.7914.7914.5914.6014.226,500
01 May 202414.7514.7514.5014.7214.3413,700
30 Apr 202414.5014.8514.5014.5114.13140,900
29 Apr 202414.2314.7014.2114.5514.1712,100
26 Apr 202414.4514.6114.2114.2113.8412,900
25 Apr 202414.1714.5514.0614.4514.081,125,500
24 Apr 202414.1714.3014.0514.3013.9316,700
23 Apr 202414.6014.6014.2614.3213.9510,700
22 Apr 202414.1114.3813.9014.1213.7513,900
19 Apr 202414.1614.2213.9514.0013.64115,400
18 Apr 202414.0514.0913.8314.0013.6464,100
17 Apr 202414.1314.6414.0014.1813.8112,700
16 Apr 202414.0614.3014.0414.0413.6817,500
15 Apr 202414.2814.3214.0014.1813.8131,200
12 Apr 202414.6014.6414.3214.3213.956,600
11 Apr 202414.5214.8214.2414.6514.2722,900
10 Apr 202415.0515.1114.4514.7814.4032,600
09 Apr 202415.1715.3115.0515.2014.819,000
08 Apr 202415.1015.3615.0215.3014.908,300
05 Apr 202415.0415.4615.0415.1414.7540,200
04 Apr 202415.4015.4015.2015.2214.8315,300
03 Apr 202415.2515.4415.1715.2014.8166,100
02 Apr 202415.5915.5915.2515.3514.9521,100
01 Apr 202415.5615.6815.4615.5915.19140,200
28 Mar 202414.8915.6314.5815.5615.16473,600
27 Mar 202414.6214.8914.5714.8314.4515,800
26 Mar 202414.8414.9514.5914.6014.2255,800
25 Mar 202414.8014.9514.7014.9514.5646,800
22 Mar 202414.8014.8014.5014.8014.4237,500
21 Mar 202414.8114.8114.6514.8014.4278,700
20 Mar 202414.5814.8114.4214.7514.37152,300
19 Mar 202414.5114.6414.0514.5914.21112,200
18 Mar 202414.0214.3513.9814.1113.74141,600
15 Mar 202414.0014.0813.9014.0313.6749,700
14 Mar 202414.0014.1913.9014.0313.67453,900
13 Mar 202414.0414.2213.9013.9513.5997,200
12 Mar 202413.6813.9513.6613.8013.4489,300
11 Mar 202413.5313.8713.5313.6413.2959,100
08 Mar 202413.5513.6613.5413.5813.2348,900
07 Mar 202413.1913.6613.1913.6013.2551,100
06 Mar 202413.1013.4113.0013.2712.9340,600
05 Mar 202412.8213.0912.8213.0712.7340,600
04 Mar 202412.9313.1712.8512.8612.5321,700
01 Mar 202413.0313.0312.7812.9412.6025,500
29 Feb 202413.0213.2012.9913.1312.79204,500
29 Feb 20240.391 Dividend
28 Feb 202413.4013.4913.2213.2912.56109,000
27 Feb 202413.2613.4513.1913.2412.5228,000
26 Feb 202413.1213.3413.1213.3012.5768,500
23 Feb 202413.0913.3413.0713.2812.5671,900
22 Feb 202413.0013.2213.0013.0312.32304,500
21 Feb 202412.9013.0312.9012.9212.2127,800
20 Feb 202413.0113.0612.9012.9012.20286,600
16 Feb 202413.0013.0812.8913.0312.3232,200
15 Feb 202413.0513.1312.9613.0112.3044,000
14 Feb 202412.9513.0912.9313.0512.34721,200
13 Feb 202413.0013.0812.8112.8512.1534,600
12 Feb 202413.0513.1913.0513.1012.3820,800
09 Feb 202413.0513.1812.9712.9912.2843,000
08 Feb 202412.9713.1012.9713.0512.34169,000
07 Feb 202412.9713.1012.9412.9512.2412,700
06 Feb 202413.0613.2012.9713.1012.3819,600
05 Feb 202412.9513.3012.9513.0512.3428,700
02 Feb 202413.0513.1512.9713.0512.3443,000
01 Feb 202412.9513.1212.9513.0512.3416,600
31 Jan 202413.0513.0512.9212.9912.2832,500
30 Jan 202413.0213.1012.9713.0912.3820,400
29 Jan 202413.1413.1513.0013.0512.3435,400
26 Jan 202412.9413.2612.9413.0612.3514,900
25 Jan 202412.7913.1912.7912.9612.2515,800
24 Jan 202412.9912.9912.8412.8512.1515,100
23 Jan 202412.7112.9512.7112.9412.2313,200
22 Jan 202412.8612.9512.6612.8112.1195,100
19 Jan 202413.0813.2412.8513.0512.34142,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...