Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRAG240517C00005000 | 2024-03-28 10:31AM EDT | 5.00 | 1.40 | 1.10 | 1.40 | 0.00 | - | 5 | 5 | 108.98% |
BRAG240517C00007500 | 2024-04-26 3:27PM EDT | 7.50 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 7 | 25 | 85.16% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRAG240517P00005000 | 2024-04-25 3:02PM EDT | 5.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 166 | 107.81% |
BRAG240517P00007500 | 2024-04-03 3:55PM EDT | 7.50 | 1.00 | 1.30 | 2.45 | 0.00 | - | 5 | 10 | 159.77% |