Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240621C00002500 | 2024-03-28 2:48PM EDT | 2.50 | 3.60 | 3.50 | 3.80 | 0.00 | - | 120 | 1,016 | 326.17% |
| BRAG240621C00005000 | 2024-04-30 2:34PM EDT | 5.00 | 0.90 | 0.70 | 0.95 | 0.00 | - | 1 | 645 | 66.41% |
| BRAG240621C00007500 | 2024-05-01 3:12PM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 40 | 1,954 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240621P00005000 | 2024-05-03 3:39PM EDT | 5.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 65 | 735 | 61.33% |
| BRAG240621P00007500 | 2024-04-03 2:23PM EDT | 7.50 | 1.10 | 1.90 | 2.25 | 0.00 | - | 5 | 15 | 73.83% |
© 2024 Yahoo. All rights reserved.