UK markets open in 5 hours 25 minutes
NIKKEI 225
38,159.74 -114.31 (-0.30%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,333.20 +22.20 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,968.83 -2,108.14 (-4.38%)
Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240920C00002500 | 2024-04-29 11:36AM EDT | 2.50 | 3.24 | 3.00 | 3.40 | 0.00 | - | 2 | 193 | 70.31% |
| BRAG240920C00005000 | 2024-05-01 3:40PM EDT | 5.00 | 1.30 | 0.00 | 1.40 | -0.50 | -27.78% | 101 | 35 | 77.93% |
| BRAG240920C00007500 | 2024-05-01 3:13PM EDT | 7.50 | 0.38 | 0.35 | 2.30 | +0.03 | +8.57% | 30 | 1,420 | 133.30% |
| BRAG240920C00010000 | 2024-05-01 3:13PM EDT | 10.00 | 0.08 | 0.00 | 0.20 | -0.07 | -46.67% | 20 | 1,254 | 63.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240920P00005000 | 2024-04-23 3:59PM EDT | 5.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 20 | 229 | 62.31% |
| BRAG240920P00007500 | 2024-03-28 11:04AM EDT | 7.50 | 1.90 | 1.75 | 2.00 | 0.00 | - | 10 | 10 | 47.46% |
| BRAG240920P00010000 | 2024-04-04 2:30PM EDT | 10.00 | 3.60 | 4.30 | 4.50 | 0.00 | - | 5 | 5 | 60.16% |
© 2024 Yahoo. All rights reserved.