UK Markets open in 4 hrs 29 mins

Bragg Gaming Group Inc. (BRAG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7900-0.1900 (-3.82%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG220617C000025002021-12-28 12:46PM EDT2.503.282.203.200.00--72306.25%
BRAG220617C000050002021-12-28 12:45PM EDT5.001.500.801.450.00-90258216.02%
BRAG220617C000075002022-01-03 11:03AM EDT7.500.550.250.600.00-1650195.31%
BRAG220617C000100002021-12-20 11:06AM EDT10.000.340.000.750.00-1001,070241.80%
BRAG220617C000125002021-12-02 4:27PM EDT12.500.300.000.700.00-211,331275.00%
BRAG220617C000150002021-10-25 10:19AM EDT15.001.020.250.750.00--200339.06%
BRAG220617C000175002021-12-16 4:42PM EDT17.500.100.000.250.00-1221259.38%
Putsfor17 June 2022