UK Markets open in 4 hrs 29 mins
NIKKEI 225
26,661.10 +114.05 (+0.43%) HANG SENG
20,298.84 +348.63 (+1.75%) CRUDE OIL
113.96 -0.24 (-0.21%) GOLD FUTURES
1,824.50 +10.50 (+0.58%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,268.01 -546.11 (-2.20%)
Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG220617C00002500 | 2021-12-28 12:46PM EDT | 2.50 | 3.28 | 2.20 | 3.20 | 0.00 | - | - | 72 | 306.25% |
| BRAG220617C00005000 | 2021-12-28 12:45PM EDT | 5.00 | 1.50 | 0.80 | 1.45 | 0.00 | - | 90 | 258 | 216.02% |
| BRAG220617C00007500 | 2022-01-03 11:03AM EDT | 7.50 | 0.55 | 0.25 | 0.60 | 0.00 | - | 1 | 650 | 195.31% |
| BRAG220617C00010000 | 2021-12-20 11:06AM EDT | 10.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 100 | 1,070 | 241.80% |
| BRAG220617C00012500 | 2021-12-02 4:27PM EDT | 12.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 21 | 1,331 | 275.00% |
| BRAG220617C00015000 | 2021-10-25 10:19AM EDT | 15.00 | 1.02 | 0.25 | 0.75 | 0.00 | - | - | 200 | 339.06% |
| BRAG220617C00017500 | 2021-12-16 4:42PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 221 | 259.38% |
Putsfor17 June 2022
© 2022 Yahoo. All rights reserved.
