Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRAG240621C00002500 | 2024-03-28 2:48PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.80 | 0.00 | - | 120 | 1,016 | 0.00% |
BRAG240920C00002500 | 2024-05-08 3:06PM EDT | 2024-09-20 | 3.30 | 3.80 | 4.20 | 0.00 | - | 2 | 213 | 102.34% |
BRAG241220C00002500 | 2024-05-08 2:59PM EDT | 2024-12-20 | 3.50 | 3.60 | 4.40 | 0.00 | - | - | 10 | 78.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRAG240920P00002500 | 2024-04-30 12:02PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 20 | 128.13% |