Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240517C00005000 | 2024-03-28 10:31AM EDT | 2024-05-17 | 1.40 | 1.10 | 1.40 | 0.00 | - | 5 | 5 | 173.83% |
| BRAG240621C00005000 | 2024-04-30 2:34PM EDT | 2024-06-21 | 0.90 | 1.05 | 1.20 | 0.00 | - | 1 | 645 | 79.88% |
| BRAG240920C00005000 | 2024-05-01 3:40PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.65 | 0.00 | - | 101 | 135 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240517P00005000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 120 | 245 | 74.22% |
| BRAG240621P00005000 | 2024-04-10 1:49PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 110 | 735 | 66.80% |
| BRAG240920P00005000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 20 | 229 | 63.28% |
© 2024 Yahoo. All rights reserved.