UK markets open in 7 hours 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,258.41 +1,095.70 (+2.37%)
Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240517C00007500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 80 | 128.52% |
| BRAG240621C00007500 | 2024-05-01 3:12PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 40 | 1,954 | 71.88% |
| BRAG240920C00007500 | 2024-05-01 3:13PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.60 | 0.00 | - | 30 | 1,430 | 70.31% |
| BRAG241220C00007500 | 2024-05-01 3:14PM EDT | 2024-12-20 | 0.60 | 0.55 | 1.05 | 0.00 | - | 100 | 156 | 73.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240517P00007500 | 2024-04-03 3:55PM EDT | 2024-05-17 | 1.00 | 1.55 | 2.00 | 0.00 | - | 5 | 10 | 79.69% |
| BRAG240621P00007500 | 2024-04-03 2:23PM EDT | 2024-06-21 | 1.10 | 1.75 | 1.90 | 0.00 | - | 5 | 15 | 57.81% |
| BRAG240920P00007500 | 2024-03-28 11:04AM EDT | 2024-09-20 | 1.90 | 1.75 | 2.00 | 0.00 | - | 10 | 10 | 52.34% |
© 2024 Yahoo. All rights reserved.