UK markets close in 6 hours 33 minutes

Global X Brazil Active ETF (BRAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
25.52-0.61 (-2.34%)
At close: 09:30AM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202425.7625.7825.5225.5225.52500
29 Apr 202425.9926.1325.9926.1326.13500
26 Apr 202425.7425.7425.7425.7425.742,300
25 Apr 202425.3625.3625.3625.3625.36100
24 Apr 202425.5525.5525.5525.5525.55-
23 Apr 202425.7025.7025.7025.7025.70100
22 Apr 202425.4325.4325.4325.4325.43200
19 Apr 202425.3225.3225.3225.3225.32100
18 Apr 202424.9524.9524.9524.9524.95100
17 Apr 202425.0325.0325.0325.0325.03100
16 Apr 202425.0825.0825.0825.0825.08100
15 Apr 202425.6525.6525.6525.6525.65100
12 Apr 202426.1026.1026.1026.1026.10100
11 Apr 202426.5426.5426.5426.5426.54100
10 Apr 202426.8526.8526.6026.6026.60400
09 Apr 202427.3227.3227.3227.3227.32300
08 Apr 202426.9626.9626.9626.9626.96100
05 Apr 202426.4326.4326.4326.4326.43300
04 Apr 202427.1027.1026.6226.6226.621,100
03 Apr 202426.4426.6726.3226.6726.671,400
02 Apr 202426.5726.5726.5726.5726.57100
01 Apr 202426.8926.8926.4426.4926.49500
28 Mar 202426.8226.9826.8226.9826.98400
27 Mar 202426.6826.9426.6826.9426.94500
26 Mar 202426.7826.7826.7826.7826.78100
25 Mar 202426.7026.8126.7026.8126.81600
22 Mar 202426.6826.6826.6826.6826.68100
21 Mar 202427.0127.0126.9826.9826.98300
20 Mar 202427.1727.2027.1627.1627.16600
19 Mar 202426.6426.6426.6426.6426.64100
18 Mar 202426.6726.6726.4726.4726.47400
15 Mar 202426.8926.8926.6726.6726.67500
14 Mar 202427.0127.0127.0127.0127.01300
13 Mar 202427.2327.2327.2327.2327.23200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.