Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 25.76 | 25.78 | 25.52 | 25.52 | 25.52 | 500 |
29 Apr 2024 | 25.99 | 26.13 | 25.99 | 26.13 | 26.13 | 500 |
26 Apr 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2,300 |
25 Apr 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 100 |
24 Apr 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
23 Apr 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 100 |
22 Apr 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 200 |
19 Apr 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 100 |
18 Apr 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 100 |
17 Apr 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 100 |
16 Apr 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 100 |
15 Apr 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 100 |
12 Apr 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 100 |
11 Apr 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 100 |
10 Apr 2024 | 26.85 | 26.85 | 26.60 | 26.60 | 26.60 | 400 |
09 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 300 |
08 Apr 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 100 |
05 Apr 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 300 |
04 Apr 2024 | 27.10 | 27.10 | 26.62 | 26.62 | 26.62 | 1,100 |
03 Apr 2024 | 26.44 | 26.67 | 26.32 | 26.67 | 26.67 | 1,400 |
02 Apr 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 100 |
01 Apr 2024 | 26.89 | 26.89 | 26.44 | 26.49 | 26.49 | 500 |
28 Mar 2024 | 26.82 | 26.98 | 26.82 | 26.98 | 26.98 | 400 |
27 Mar 2024 | 26.68 | 26.94 | 26.68 | 26.94 | 26.94 | 500 |
26 Mar 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 100 |
25 Mar 2024 | 26.70 | 26.81 | 26.70 | 26.81 | 26.81 | 600 |
22 Mar 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 100 |
21 Mar 2024 | 27.01 | 27.01 | 26.98 | 26.98 | 26.98 | 300 |
20 Mar 2024 | 27.17 | 27.20 | 27.16 | 27.16 | 27.16 | 600 |
19 Mar 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 100 |
18 Mar 2024 | 26.67 | 26.67 | 26.47 | 26.47 | 26.47 | 400 |
15 Mar 2024 | 26.89 | 26.89 | 26.67 | 26.67 | 26.67 | 500 |
14 Mar 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 300 |
13 Mar 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |