UK markets open in 5 hours 52 minutes
NIKKEI 225
38,702.98 -243.95 (-0.63%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.00 -1.90 (-0.08%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,140.16 -868.51 (-1.55%)
Baer Chain EUR (BRC-EUR)
CCC - CoinMarketCap. Currency in EUR
Add to watchlist
As of 06:46PM UTC. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | 0.984049 | 1.074604 | 0.016476 | 0.016476 | 0.016476 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.