UK Markets closed

Brady Corporation (BRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.72-0.52 (-1.36%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC201120C000500002020-09-22 10:29AM EDT2020-11-205.000.005.000.00-19168.80%
BRC210219C000500002020-09-10 1:57PM EDT2021-02-192.500.005.000.00-1873.10%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRC210521P000500002020-09-25 10:28AM EDT2021-05-2110.609.6014.500.00-1051.47%