UK markets closed

Baron Real Estate Retail (BREFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.59+0.34 (+0.99%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202434.2534.2534.2534.2534.25-
01 May 202433.7633.7633.7633.7633.76-
30 Apr 202433.8033.8033.8033.8033.80-
29 Apr 202434.5634.5634.5634.5634.56-
26 Apr 202434.4034.4034.4034.4034.40-
25 Apr 202434.3634.3634.3634.3634.36-
24 Apr 202434.5834.5834.5834.5834.58-
23 Apr 202434.5634.5634.5634.5634.56-
22 Apr 202433.9133.9133.9133.9133.91-
19 Apr 202433.5633.5633.5633.5633.56-
18 Apr 202433.7433.7433.7433.7433.74-
17 Apr 202433.9533.9533.9533.9533.95-
16 Apr 202434.2834.2834.2834.2834.28-
15 Apr 202434.7134.7134.7134.7134.71-
12 Apr 202435.2635.2635.2635.2635.26-
11 Apr 202435.7735.7735.7735.7735.77-
10 Apr 202435.5635.5635.5635.5635.56-
09 Apr 202437.0037.0037.0037.0037.00-
08 Apr 202436.7736.7736.7736.7736.77-
05 Apr 202436.7436.7436.7436.7436.74-
04 Apr 202436.3136.3136.3136.3136.31-
03 Apr 202436.7636.7636.7636.7636.76-
02 Apr 202436.4436.4436.4436.4436.44-
01 Apr 202437.1937.1937.1937.1937.19-
28 Mar 202437.5837.5837.5837.5837.58-
27 Mar 202437.3537.3537.3537.3537.35-
26 Mar 202436.8036.8036.8036.8036.80-
25 Mar 202436.7436.7436.7436.7436.74-
22 Mar 202436.9336.9336.9336.9336.93-
21 Mar 202437.2137.2137.2137.2137.21-
20 Mar 202436.7036.7036.7036.7036.70-
19 Mar 202436.2836.2836.2836.2836.28-
18 Mar 202436.0436.0436.0436.0436.04-
15 Mar 202436.0336.0336.0336.0336.03-
14 Mar 202435.9535.9535.9535.9535.95-
13 Mar 202436.6936.6936.6936.6936.69-
12 Mar 202436.6936.6936.6936.6936.69-
11 Mar 202436.4936.4936.4936.4936.49-
08 Mar 202436.6836.6836.6836.6836.68-
07 Mar 202436.6336.6336.6336.6336.63-
06 Mar 202436.3036.3036.3036.3036.30-
05 Mar 202436.1136.1136.1136.1136.11-
04 Mar 202436.4636.4636.4636.4636.46-
01 Mar 202436.4936.4936.4936.4936.49-
29 Feb 202436.2136.2136.2136.2136.21-
28 Feb 202435.7035.7035.7035.7035.70-
27 Feb 202435.5135.5135.5135.5135.51-
26 Feb 202435.4035.4035.4035.4035.40-
23 Feb 202435.5935.5935.5935.5935.59-
22 Feb 202435.3035.3035.3035.3035.30-
21 Feb 202434.9634.9634.9634.9634.96-
20 Feb 202434.7034.7034.7034.7034.70-
16 Feb 202434.8634.8634.8634.8634.86-
15 Feb 202435.3535.3535.3535.3535.35-
14 Feb 202434.7334.7334.7334.7334.73-
13 Feb 202434.2634.2634.2634.2634.26-
12 Feb 202435.3135.3135.3135.3135.31-
09 Feb 202434.9134.9134.9134.9134.91-
08 Feb 202434.7934.7934.7934.7934.79-
07 Feb 202434.3234.3234.3234.3234.32-
06 Feb 202434.1134.1134.1134.1134.11-
05 Feb 202433.8233.8233.8233.8233.82-
02 Feb 202434.3234.3234.3234.3234.32-
01 Feb 202434.4734.4734.4734.4734.47-
31 Jan 202433.8233.8233.8233.8233.82-
30 Jan 202434.1934.1934.1934.1934.19-
29 Jan 202434.3034.3034.3034.3034.30-
26 Jan 202433.9633.9633.9633.9633.96-
25 Jan 202433.9333.9333.9333.9333.93-
24 Jan 202433.4033.4033.4033.4033.40-
23 Jan 202433.7933.7933.7933.7933.79-
22 Jan 202434.4234.4234.4234.4234.42-
19 Jan 202434.1534.1534.1534.1534.15-
18 Jan 202433.7533.7533.7533.7533.75-
17 Jan 202433.4733.4733.4733.4733.47-
16 Jan 202433.9033.9033.9033.9033.90-
12 Jan 202434.0934.0934.0934.0934.09-
11 Jan 202434.1834.1834.1834.1834.18-
10 Jan 202434.3234.3234.3234.3234.32-
09 Jan 202434.1334.1334.1334.1334.13-
08 Jan 202434.3834.3834.3834.3834.38-
05 Jan 202433.7933.7933.7933.7933.79-
04 Jan 202433.6733.6733.6733.6733.67-
03 Jan 202433.7733.7733.7733.7733.77-
02 Jan 202434.6334.6334.6334.6334.63-
29 Dec 202334.7234.7234.7234.7234.72-
28 Dec 202335.0135.0135.0135.0135.01-
27 Dec 202334.9534.9534.9534.9534.95-
26 Dec 202334.8134.8134.8134.8134.81-
22 Dec 202334.6334.6334.6334.6334.63-
21 Dec 202334.5634.5634.5634.5634.56-
20 Dec 202334.1134.1134.1134.1134.11-
19 Dec 202334.6934.6934.6934.6934.69-
18 Dec 202334.2634.2634.2634.2634.26-
15 Dec 202334.4434.4434.4434.4434.44-
14 Dec 202334.8834.8834.8834.8834.88-
13 Dec 202333.4833.4833.4833.4833.48-
12 Dec 202332.4432.4432.4432.4432.44-
11 Dec 202332.4032.4032.4032.4032.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...