UK markets open in 5 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,941.25 +403.44 (+2.18%) CRUDE OIL
79.93 +0.67 (+0.85%) GOLD FUTURES
2,372.80 +32.50 (+1.39%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,343.65 +1,253.99 (+2.55%)
Breeze Holdings Acquisition Corp. (BREZW)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.8500 | 0.8500 | 0.7500 | 0.7596 | 0.7596 | 8,031 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.