UK markets open in 3 hours 20 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,156.03 +393.00 (+2.21%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,329.50 +18.50 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,876.43 -2,066.45 (-4.31%)
BRF S.A. (BRFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517C00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.90 | 0.75 | 1.85 | 0.00 | - | 2 | 24 | 346.09% |
| BRFS240517C00005000 | 2024-04-29 1:26PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 121.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517P00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 101.56% |
| BRFS240517P00005000 | 2024-04-26 10:14AM EDT | 5.00 | 1.51 | 1.65 | 2.70 | 0.00 | - | 3 | 1 | 342.97% |
© 2024 Yahoo. All rights reserved.