UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.13 (-0.17%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,366.25 -277.93 (-0.55%)
BRF S.A. (BRFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517C00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.85 | 0.85 | 0.90 | +0.04 | +4.94% | 7 | 25 | 109.38% |
| BRFS240517C00005000 | 2024-05-07 11:34AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 50 | 6 | 143.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517P00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 125.00% |
| BRFS240517P00005000 | 2024-05-07 2:11PM EDT | 5.00 | 1.68 | 1.60 | 1.70 | +0.17 | +11.26% | 3 | 1 | 121.88% |
© 2024 Yahoo. All rights reserved.