BRF S.A. (BRFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517C00002500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.75 | 0.80 | 0.85 | -0.06 | -7.41% | 6 | 25 | 87.50% |
| BRFS240621C00002500 | 2024-05-07 10:30AM EDT | 2024-06-21 | 0.85 | 0.85 | 0.90 | -0.04 | -4.49% | 4 | 1,021 | 75.00% |
| BRFS240920C00002500 | 2024-05-06 12:23PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.35 | 0.00 | - | 150 | 1,201 | 86.33% |
| BRFS241220C00002500 | 2024-05-02 10:19AM EDT | 2024-12-20 | 1.00 | 0.95 | 1.10 | 0.00 | - | 5 | 48 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517P00002500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 121.88% |
| BRFS240621P00002500 | 2024-04-25 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,288 | 59.38% |
| BRFS240920P00002500 | 2024-05-06 10:22AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 29 | 53.52% |
| BRFS241220P00002500 | 2024-05-03 1:13PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.