UK markets open in 3 hours 41 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,555.15 +75.78 (+0.41%) CRUDE OIL
78.03 -0.35 (-0.45%) GOLD FUTURES
2,324.50 +0.30 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,234.86 -750.47 (-1.47%)
BRF S.A. (BRFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517C00005000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 50 | 6 | 153.13% |
| BRFS240621C00005000 | 2024-04-15 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 289 | 71.88% |
| BRFS240920C00005000 | 2024-05-01 2:00PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1,358 | 58.98% |
| BRFS241220C00005000 | 2024-05-06 3:05PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 169 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517P00005000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 1.68 | 1.60 | 1.70 | +0.17 | +11.26% | 3 | 1 | 128.13% |
| BRFS240621P00005000 | 2023-11-17 12:00PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.55 | 0.00 | - | 5 | 0 | 240.63% |
© 2024 Yahoo. All rights reserved.