Homes with investment potential

These residential properties could bring in a good ROI

Brigadier Gold Limited (BRG.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0050

-0.0050

(-50.00%)

As of 09:30AM EDT. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	340,188
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
08 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	415,000
03 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,500
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	13,005
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	71,200
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,189
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0050	0.0100	0.0050	0.0100	0.0100	201,100
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0050	0.0100	0.0050	0.0100	0.0100	53,000
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,500
15 Apr 2024	0.0050	0.0100	0.0050	0.0100	0.0100	12,700
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	66,000
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	208,386
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	130,550
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,500
08 Apr 2024	0.0100	0.0100	0.0050	0.0050	0.0050	891,000
05 Apr 2024	0.0100	0.0100	0.0050	0.0100	0.0100	340,419
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,849
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	119,693
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	40,100
01 Apr 2024	0.0100	0.0100	0.0050	0.0050	0.0050	25,143
28 Mar 2024	0.0100	0.0100	0.0050	0.0050	0.0050	5,503,312
27 Mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	44,000
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
25 Mar 2024	0.0150	0.0150	0.0100	0.0100	0.0100	11,977
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	111,625
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	93,309
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	127,630
19 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	41,000
15 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,000
14 Mar 2024	0.0150	0.0150	0.0100	0.0100	0.0100	76,000
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	81,638
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	55,061
08 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,630
07 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
06 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,000
05 Mar 2024	0.0150	0.0150	0.0100	0.0100	0.0100	290,000
04 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,249
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Feb 2024	0.0150	0.0150	0.0100	0.0100	0.0100	68,767
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	180,000
27 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	32,000
26 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	209,841
23 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	59,500
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	47,000
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	98,570
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	464,000
14 Feb 2024	0.0100	0.0100	0.0050	0.0100	0.0100	1,613,700
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,000
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	63,500
07 Feb 2024	0.0050	0.0100	0.0050	0.0100	0.0100	360,613
06 Feb 2024	0.0100	0.0150	0.0100	0.0100	0.0100	326,620
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	394,261
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	509,000
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	272,832
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,500
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	98,000
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	562,571
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	186,450
22 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	126,328
19 Jan 2024	0.0150	0.0150	0.0100	0.0100	0.0100	145,000
18 Jan 2024	0.0100	0.0125	0.0100	0.0125	0.0125	76,000
17 Jan 2024	0.0100	0.0125	0.0100	0.0100	0.0100	770,776
16 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	35,470
15 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200,070
12 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,480
11 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,625
10 Jan 2024	0.0150	0.0150	0.0100	0.0100	0.0100	24,229
09 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,348
08 Jan 2024	0.0150	0.0150	0.0100	0.0100	0.0100	20,650
05 Jan 2024	0.0150	0.0150	0.0100	0.0100	0.0100	6,000
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	68,114
02 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	9,100
29 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	67,000
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	17,000
27 Dec 2023	0.0150	0.0150	0.0100	0.0100	0.0100	339,806
22 Dec 2023	0.0150	0.0150	0.0100	0.0100	0.0100	15,000
21 Dec 2023	0.0150	0.0150	0.0100	0.0100	0.0100	42,000
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	357,000
19 Dec 2023	0.0150	0.0150	0.0100	0.0100	0.0100	66,500
18 Dec 2023	0.0150	0.0150	0.0100	0.0100	0.0100	14,230
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,437.45+56.10(+0.67%)

FTSE 25020,655.85+124.55(+0.61%)

AIM789.67+5.97(+0.76%)

GBP/EUR1.1617+0.0006(+0.06%)

GBP/USD1.2505-0.0019(-0.15%)

Bitcoin GBP49,882.69+952.40(+1.95%)

Homes with investment potential

Brigadier Gold Limited (BRG.V)

FTSE 100
8,437.45
+56.10(+0.67%)

FTSE 250
20,655.85
+124.55(+0.61%)

AIM
789.67
+5.97(+0.76%)

GBP/EUR
1.1617
+0.0006(+0.06%)

GBP/USD
1.2505
-0.0019(-0.15%)

Bitcoin GBP
49,882.69
+952.40(+1.95%)