Berkshire Hathaway Inc. (BRH.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 03:54PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 574,500.00 | 576,500.00 | 574,500.00 | 576,500.00 | 576,500.00 | - |
| 20 Jun 2024 | 572,000.00 | 572,000.00 | 571,000.00 | 571,000.00 | 571,000.00 | - |
| 19 Jun 2024 | 571,000.00 | 571,000.00 | 571,000.00 | 571,000.00 | 571,000.00 | - |
| 18 Jun 2024 | 572,000.00 | 572,000.00 | 568,500.00 | 568,500.00 | 568,500.00 | - |
| 17 Jun 2024 | 571,000.00 | 571,000.00 | 567,000.00 | 567,000.00 | 567,000.00 | - |
| 14 Jun 2024 | 569,000.00 | 569,500.00 | 569,000.00 | 569,500.00 | 569,500.00 | - |
| 13 Jun 2024 | 568,500.00 | 568,500.00 | 564,000.00 | 564,000.00 | 564,000.00 | - |
| 12 Jun 2024 | 573,000.00 | 573,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | - |
| 11 Jun 2024 | 572,500.00 | 572,500.00 | 569,000.00 | 569,000.00 | 569,000.00 | - |
| 10 Jun 2024 | 577,000.00 | 577,000.00 | 577,000.00 | 577,000.00 | 577,000.00 | - |
| 07 Jun 2024 | 569,000.00 | 570,000.00 | 569,000.00 | 570,000.00 | 570,000.00 | - |
| 06 Jun 2024 | 566,000.00 | 566,000.00 | 566,000.00 | 566,000.00 | 566,000.00 | - |
| 05 Jun 2024 | 568,500.00 | 568,500.00 | 561,000.00 | 561,000.00 | 561,000.00 | - |
| 04 Jun 2024 | 577,500.00 | 578,500.00 | 577,500.00 | 578,000.00 | 578,000.00 | 1 |
| 03 Jun 2024 | 579,000.00 | 579,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | - |
| 31 May 2024 | 570,000.00 | 570,000.00 | 566,500.00 | 566,500.00 | 566,500.00 | - |
| 30 May 2024 | 559,000.00 | 561,000.00 | 559,000.00 | 561,000.00 | 561,000.00 | - |
| 29 May 2024 | 558,500.00 | 559,500.00 | 558,500.00 | 559,500.00 | 559,500.00 | - |
| 28 May 2024 | 566,000.00 | 566,000.00 | 561,000.00 | 561,000.00 | 561,000.00 | - |
| 27 May 2024 | 566,500.00 | 566,500.00 | 566,500.00 | 566,500.00 | 566,500.00 | - |
| 24 May 2024 | 565,000.00 | 566,000.00 | 565,000.00 | 566,000.00 | 566,000.00 | - |
| 23 May 2024 | 578,000.00 | 578,000.00 | 570,000.00 | 570,000.00 | 570,000.00 | - |
| 22 May 2024 | 575,000.00 | 578,000.00 | 575,000.00 | 578,000.00 | 578,000.00 | - |
| 21 May 2024 | 572,000.00 | 576,000.00 | 572,000.00 | 576,000.00 | 576,000.00 | - |
| 20 May 2024 | 577,000.00 | 577,000.00 | 575,500.00 | 575,500.00 | 575,500.00 | - |
| 17 May 2024 | 574,500.00 | 575,500.00 | 574,500.00 | 575,500.00 | 575,500.00 | - |
| 16 May 2024 | 571,000.00 | 574,500.00 | 571,000.00 | 574,500.00 | 574,500.00 | - |
| 15 May 2024 | 571,500.00 | 572,500.00 | 571,500.00 | 572,500.00 | 572,500.00 | - |
| 14 May 2024 | 574,000.00 | 574,000.00 | 571,500.00 | 571,500.00 | 571,500.00 | - |
| 13 May 2024 | 577,000.00 | 577,000.00 | 575,000.00 | 575,000.00 | 575,000.00 | - |
| 10 May 2024 | 572,000.00 | 572,000.00 | 572,000.00 | 572,000.00 | 572,000.00 | - |
| 09 May 2024 | 569,000.00 | 569,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | - |
| 08 May 2024 | 568,000.00 | 568,000.00 | 565,500.00 | 565,500.00 | 565,500.00 | - |
| 07 May 2024 | 565,000.00 | 565,000.00 | 564,000.00 | 564,000.00 | 564,000.00 | - |
| 06 May 2024 | 560,500.00 | 560,500.00 | 560,500.00 | 560,500.00 | 560,500.00 | - |
| 03 May 2024 | 567,500.00 | 567,500.00 | 561,500.00 | 561,500.00 | 561,500.00 | - |
| 02 May 2024 | 560,500.00 | 563,000.00 | 560,500.00 | 563,000.00 | 563,000.00 | - |
| 30 Apr 2024 | 565,000.00 | 565,000.00 | 563,500.00 | 563,500.00 | 563,500.00 | - |
| 29 Apr 2024 | 567,000.00 | 568,000.00 | 567,000.00 | 568,000.00 | 568,000.00 | - |
| 26 Apr 2024 | 570,500.00 | 570,500.00 | 568,000.00 | 568,000.00 | 568,000.00 | - |
| 25 Apr 2024 | 569,500.00 | 569,500.00 | 567,500.00 | 567,500.00 | 567,500.00 | - |
| 24 Apr 2024 | 574,500.00 | 574,500.00 | 570,500.00 | 570,500.00 | 570,500.00 | - |
| 23 Apr 2024 | 578,500.00 | 578,500.00 | 573,000.00 | 573,000.00 | 573,000.00 | - |
| 22 Apr 2024 | 574,000.00 | 577,000.00 | 574,000.00 | 577,000.00 | 577,000.00 | - |
| 19 Apr 2024 | 564,500.00 | 569,500.00 | 564,500.00 | 569,500.00 | 569,500.00 | - |
| 18 Apr 2024 | 562,500.00 | 565,500.00 | 562,500.00 | 565,500.00 | 565,500.00 | - |
| 17 Apr 2024 | 562,000.00 | 566,500.00 | 562,000.00 | 563,500.00 | 563,500.00 | 1 |
| 16 Apr 2024 | 568,000.00 | 568,000.00 | 565,000.00 | 565,000.00 | 565,000.00 | - |
| 15 Apr 2024 | 571,500.00 | 575,500.00 | 571,500.00 | 575,500.00 | 575,500.00 | - |
| 12 Apr 2024 | 575,000.00 | 575,000.00 | 575,000.00 | 575,000.00 | 575,000.00 | - |
| 11 Apr 2024 | 576,000.00 | 576,000.00 | 572,000.00 | 572,000.00 | 572,000.00 | - |
| 10 Apr 2024 | 577,000.00 | 577,000.00 | 577,000.00 | 577,000.00 | 577,000.00 | 1 |
| 09 Apr 2024 | 577,500.00 | 577,500.00 | 577,500.00 | 577,500.00 | 577,500.00 | - |
| 08 Apr 2024 | 581,000.00 | 581,000.00 | 580,000.00 | 580,000.00 | 580,000.00 | 1 |
| 05 Apr 2024 | 580,500.00 | 580,500.00 | 580,000.00 | 580,000.00 | 580,000.00 | - |
| 04 Apr 2024 | 583,500.00 | 584,000.00 | 583,500.00 | 584,000.00 | 584,000.00 | - |
| 03 Apr 2024 | 583,000.00 | 585,500.00 | 583,000.00 | 585,500.00 | 585,500.00 | - |
| 02 Apr 2024 | 589,500.00 | 589,500.00 | 585,500.00 | 585,500.00 | 585,500.00 | - |
| 28 Mar 2024 | 579,000.00 | 580,000.00 | 579,000.00 | 580,000.00 | 580,000.00 | - |
| 27 Mar 2024 | 575,500.00 | 578,000.00 | 575,500.00 | 578,000.00 | 578,000.00 | - |
| 26 Mar 2024 | 571,000.00 | 571,000.00 | 569,000.00 | 569,000.00 | 569,000.00 | - |
| 25 Mar 2024 | 574,000.00 | 574,000.00 | 570,000.00 | 570,000.00 | 570,000.00 | - |
| 22 Mar 2024 | 575,500.00 | 575,500.00 | 575,500.00 | 575,500.00 | 575,500.00 | - |
| 21 Mar 2024 | 576,500.00 | 576,500.00 | 576,500.00 | 576,500.00 | 576,500.00 | - |
| 20 Mar 2024 | 571,500.00 | 571,500.00 | 571,500.00 | 571,500.00 | 571,500.00 | - |
| 19 Mar 2024 | 567,500.00 | 567,500.00 | 567,500.00 | 567,500.00 | 567,500.00 | - |
| 18 Mar 2024 | 567,000.00 | 567,000.00 | 567,000.00 | 567,000.00 | 567,000.00 | - |
| 15 Mar 2024 | 562,000.00 | 562,000.00 | 558,500.00 | 558,500.00 | 558,500.00 | - |
| 14 Mar 2024 | 561,000.00 | 561,000.00 | 557,500.00 | 557,500.00 | 557,500.00 | - |
| 13 Mar 2024 | 557,000.00 | 557,000.00 | 557,000.00 | 557,000.00 | 557,000.00 | - |
| 12 Mar 2024 | 557,500.00 | 559,000.00 | 557,500.00 | 559,000.00 | 559,000.00 | - |
| 11 Mar 2024 | 554,500.00 | 557,500.00 | 554,500.00 | 557,000.00 | 557,000.00 | 2 |
| 08 Mar 2024 | 552,500.00 | 552,500.00 | 551,000.00 | 551,000.00 | 551,000.00 | - |
| 07 Mar 2024 | 555,000.00 | 555,000.00 | 554,000.00 | 554,000.00 | 554,000.00 | - |
| 06 Mar 2024 | 556,000.00 | 558,500.00 | 556,000.00 | 558,500.00 | 558,500.00 | - |
| 05 Mar 2024 | 559,500.00 | 559,500.00 | 558,000.00 | 558,000.00 | 558,000.00 | - |
| 04 Mar 2024 | 563,500.00 | 563,500.00 | 559,000.00 | 559,000.00 | 559,000.00 | - |
| 01 Mar 2024 | 570,000.00 | 570,000.00 | 570,000.00 | 570,000.00 | 570,000.00 | - |
| 29 Feb 2024 | 572,000.00 | 572,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | - |
| 28 Feb 2024 | 568,000.00 | 572,000.00 | 568,000.00 | 572,000.00 | 572,000.00 | - |
| 27 Feb 2024 | 565,500.00 | 565,500.00 | 561,500.00 | 561,500.00 | 561,500.00 | - |
| 26 Feb 2024 | 578,000.00 | 578,000.00 | 577,500.00 | 577,500.00 | 577,500.00 | - |
| 23 Feb 2024 | 577,000.00 | 577,000.00 | 577,000.00 | 577,000.00 | 577,000.00 | - |
| 22 Feb 2024 | 570,500.00 | 570,500.00 | 570,500.00 | 570,500.00 | 570,500.00 | - |
| 21 Feb 2024 | 565,000.00 | 565,000.00 | 565,000.00 | 565,000.00 | 565,000.00 | - |
| 20 Feb 2024 | 564,500.00 | 564,500.00 | 564,500.00 | 564,500.00 | 564,500.00 | - |
| 19 Feb 2024 | 565,500.00 | 565,500.00 | 565,500.00 | 565,500.00 | 565,500.00 | - |
| 16 Feb 2024 | 562,000.00 | 563,500.00 | 562,000.00 | 563,500.00 | 563,500.00 | - |
| 15 Feb 2024 | 560,500.00 | 560,500.00 | 558,000.00 | 558,000.00 | 558,000.00 | - |
| 14 Feb 2024 | 554,500.00 | 554,500.00 | 554,500.00 | 554,500.00 | 554,500.00 | - |
| 13 Feb 2024 | 553,000.00 | 553,500.00 | 553,000.00 | 553,500.00 | 553,500.00 | - |
| 12 Feb 2024 | 554,500.00 | 554,500.00 | 553,500.00 | 553,500.00 | 553,500.00 | - |
| 09 Feb 2024 | 553,500.00 | 553,500.00 | 553,000.00 | 553,000.00 | 553,000.00 | - |
| 08 Feb 2024 | 555,500.00 | 555,500.00 | 553,500.00 | 553,500.00 | 553,500.00 | - |
| 07 Feb 2024 | 549,000.00 | 552,000.00 | 549,000.00 | 552,000.00 | 552,000.00 | - |
| 06 Feb 2024 | 546,500.00 | 547,500.00 | 546,500.00 | 547,500.00 | 547,500.00 | - |
| 05 Feb 2024 | 545,000.00 | 547,500.00 | 545,000.00 | 547,500.00 | 547,500.00 | - |
| 02 Feb 2024 | 534,500.00 | 540,000.00 | 534,500.00 | 540,000.00 | 540,000.00 | - |
| 01 Feb 2024 | 534,500.00 | 534,500.00 | 533,000.00 | 533,000.00 | 533,000.00 | - |
| 31 Jan 2024 | 537,500.00 | 537,500.00 | 533,000.00 | 533,000.00 | 533,000.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.