UK markets open in 7 hours 18 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.06 +0.32 (+0.41%) GOLD FUTURES
2,326.20 -0.80 (-0.03%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,584.20 -143.51 (-0.26%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:210.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.28 | 0.00 | - | 6 | 552 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 59 |
| 195.83 | 0.00 | - | 7 | 62 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 1 | 4 |
| 198.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.33 | 0.00 | - | 3 | 33 |
| 183.55 | 0.00 | - | 22 | 11 | 2024-12-20 | 0.38 | 0.00 | - | 3 | 26 |
| 206.50 | 0.00 | - | 6 | 249 | 2025-01-17 | 0.42 | 0.00 | - | 3 | 104 |
| - | - | - | - | - | 2025-03-21 | 0.22 | 0.00 | - | 2 | 13 |
| 209.75 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 175.49 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.22 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.