UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,014.55 -1,320.54 (-2.62%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.25 | 0.00 | - | - | 11 | 2024-05-17 | - | - | - | - | - |
| 176.30 | 0.00 | - | 19 | 118 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 107 |
| 180.15 | 0.00 | - | - | 8 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 4 |
| 195.30 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 184.65 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.44 | 0.00 | - | - | 24 |
| 184.71 | 0.00 | - | 11 | 11,767 | 2025-01-17 | 0.48 | 0.00 | - | 4 | 169 |
| 188.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.30 | 0.00 | - | 7 | 7 |
| 203.70 | 0.00 | - | 5 | 30 | 2026-01-16 | 2.15 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.