Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.05 | 0.00 | - | 1 | 100 | 2024-06-21 | 0.32 | 0.00 | - | 1 | 166 |
| 159.10 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 160.25 | 0.00 | - | 20 | 48 | 2024-09-20 | 0.24 | 0.00 | - | 10 | 33 |
| 159.15 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.34 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-11-15 | 0.31 | 0.00 | - | 7 | 12 |
| 165.00 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 168.00 | 0.00 | - | 2 | 2,218 | 2025-01-17 | 0.40 | 0.00 | - | 3 | 1,523 |
| 177.00 | 0.00 | - | 1 | 14 | 2025-03-21 | - | - | - | - | - |
| 169.93 | 0.00 | - | 2 | 108 | 2025-06-20 | 1.41 | 0.00 | - | 8 | 32 |
| 176.60 | 0.00 | - | 1 | 265 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 682 |
© 2024 Yahoo. All rights reserved.