UK markets open in 5 hours 17 minutes
NIKKEI 225
38,910.37 +293.27 (+0.76%) HANG SENG
19,024.41 -171.19 (-0.89%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,369.60 -23.30 (-0.97%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,646.95 -435.37 (-0.79%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 24 | 80 |
| 136.45 | 0.00 | - | 3 | 613 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 5 | 869 |
| 135.58 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.15 | 0.00 | - | - | 10 |
| 100.32 | 0.00 | - | - | 2 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 16 | 6 |
| 141.90 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.18 | -0.58 | -76.32% | 42 | 4 |
| 149.04 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.38 | -0.02 | -5.00% | 84 | 26 |
| 153.75 | 0.00 | - | 1 | 428 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 700 |
| 161.36 | 0.00 | - | 189 | 10,685 | 2025-06-20 | 2.80 | 0.00 | - | 1 | 8 |
| 168.75 | -1.63 | -0.96% | 40 | 1,286 | 2026-01-16 | 3.29 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. All rights reserved.