UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,453.09 -120.61 (-0.24%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.64 | 0.00 | - | 20 | 20 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 5 |
| 124.14 | 0.00 | - | 3 | 215 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 2 | 463 |
| 130.42 | 0.00 | - | 1 | 210 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 23 |
| 128.01 | 0.00 | - | 7 | 9 | 2024-09-20 | 0.32 | 0.00 | - | 300 | 388 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 1 | 1 |
| 140.70 | 0.00 | - | 2 | 15 | 2024-11-15 | 0.87 | 0.00 | - | 3 | 9 |
| 131.75 | 0.00 | - | - | 5 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 79 |
| 135.60 | +1.77 | +1.32% | 1 | 604 | 2025-01-17 | 1.12 | 0.00 | - | 20 | 1,395 |
| 142.90 | 0.00 | - | 6 | 1,425 | 2025-06-20 | 2.75 | 0.00 | - | 1 | 31 |
| 152.85 | +4.40 | +2.96% | 20 | 3,759 | 2026-01-16 | 4.50 | -0.15 | -3.23% | 4 | 134 |
© 2024 Yahoo. All rights reserved.