UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.03 +0.20 (+0.25%) GOLD FUTURES
2,311.70 -19.10 (-0.82%) DOW
39,162.54 +50.38 (+0.13%) Bitcoin GBP
48,345.32 -666.82 (-1.36%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:290.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.90 | +6.02 | +5.20% | 1 | 1 | 2024-07-19 | 0.03 | +0.02 | +200.00% | 6 | 11 |
| 119.16 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 99 |
| 124.77 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.25 | 0.00 | - | 2 | 99 |
| 125.30 | 0.00 | - | 2 | 18 | 2024-11-15 | 0.34 | 0.00 | - | 1 | 21 |
| 128.10 | 0.00 | - | 5 | 11 | 2024-12-20 | 0.65 | 0.00 | - | 12 | 25 |
| 133.61 | 0.00 | - | 1 | 393 | 2025-01-17 | 0.64 | -0.08 | -11.11% | 1 | 1,380 |
| 140.60 | 0.00 | - | - | 1 | 2025-03-21 | 1.50 | 0.00 | - | - | 5 |
| 136.24 | 0.00 | - | 2 | 122 | 2025-06-20 | 2.00 | 0.00 | - | 3 | 92 |
| 146.10 | +3.80 | +2.67% | 6 | 281 | 2026-01-16 | 3.40 | +0.22 | +6.92% | 1 | 189 |
© 2024 Yahoo. All rights reserved.