UK markets open in 3 hours 36 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,167.47 +404.44 (+2.28%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,328.40 +17.40 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,875.12 -2,003.60 (-4.18%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.99 | 0.00 | - | - | 3 | 2024-05-03 | - | - | - | - | - |
| 102.50 | +3.50 | +3.54% | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 853 |
| 111.56 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 101.72 | 0.00 | - | 2 | 212 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,143 |
| 102.80 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.31 | 0.00 | - | 5 | 18 |
| 120.89 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.82 | 0.00 | - | 16 | 257 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 65 | 89 |
| 115.75 | 0.00 | - | 2 | 84 | 2024-11-15 | 1.40 | 0.00 | - | 41 | 313 |
| 117.10 | 0.00 | - | 1 | 8 | 2024-12-20 | 1.85 | 0.00 | - | 11 | 69 |
| 113.00 | 0.00 | - | 1 | 1,954 | 2025-01-17 | 2.01 | 0.00 | - | 40 | 3,850 |
| - | - | - | - | - | 2025-03-21 | 2.80 | 0.00 | - | - | 4 |
| 130.25 | 0.00 | - | 100 | 261 | 2025-06-20 | 4.40 | 0.00 | - | 2 | 90 |
| 131.00 | 0.00 | - | 1 | 96 | 2026-01-16 | 6.80 | 0.00 | - | 3 | 313 |
© 2024 Yahoo. All rights reserved.