Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:310.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 0.00 | - | 7 | 8 | 2024-06-14 | - | - | - | - | - |
| 100.30 | 0.00 | - | 12 | 240 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 1,854 |
| 100.67 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | - | 1 |
| 95.70 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 38 |
| 108.77 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.11 | 0.00 | - | 2 | 8 |
| 107.85 | 0.00 | - | 2 | 8 | 2024-11-15 | 0.92 | 0.00 | - | 3 | 34 |
| 101.65 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.04 | 0.00 | - | 1 | 52 |
| 117.12 | 0.00 | - | 1 | 982 | 2025-01-17 | 1.41 | 0.00 | - | 1 | 1,022 |
| 110.01 | 0.00 | - | 6 | 7 | 2025-03-21 | 2.08 | 0.00 | - | 1 | 10 |
| 119.95 | 0.00 | - | 2 | 123 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 550 |
| 122.60 | 0.00 | - | 1 | 49 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 574 |
© 2024 Yahoo. All rights reserved.